2017-09-14T11:23:03.698Z|I-OCEAN7-304-0616641|  25.63  15.250  41.198  33.217 1505.8013 11:24:45.78M
2017-09-14T11:23:08.763Z|I-OCEAN7-304-0616641|  25.61  15.250  41.210  33.228 1505.8142 11:24:50.85M
2017-09-14T11:23:13.828Z|I-OCEAN7-304-0616641|  25.55  15.250  41.211  33.228 1505.8143 11:24:55.91M
2017-09-14T11:23:18.893Z|I-OCEAN7-304-0616641|  25.56  15.250  41.155  33.178 1505.7572 11:25:01.98M
2017-09-14T11:23:23.956Z|I-OCEAN7-304-0616641|  25.59  15.251  41.065  33.097 1505.6638 11:25:06.06M
2017-09-14T11:23:29.019Z|I-OCEAN7-304-0616641|  25.59  15.251  41.076  33.106 1505.6750 11:25:11.12M
2017-09-14T11:23:34.084Z|I-OCEAN7-304-0616641|  25.59  15.251  41.077  33.107 1505.6761 11:25:16.18M
2017-09-14T11:23:39.151Z|I-OCEAN7-304-0616641|  25.59  15.251  41.140  33.164 1505.7416 11:25:21.25M
2017-09-14T11:23:44.216Z|I-OCEAN7-304-0616641|  25.61  15.251  41.113  33.140 1505.7141 11:25:26.31M
2017-09-14T11:23:49.282Z|I-OCEAN7-304-0616641|  25.63  15.251  41.092  33.120 1505.6930 11:25:31.38M
2017-09-14T11:23:54.345Z|I-OCEAN7-304-0616641|  25.69  15.251  41.158  33.179 1505.7633 11:25:36.44M
2017-09-14T11:23:59.411Z|I-OCEAN7-304-0616641|  25.60  15.252  41.151  33.173 1505.7557 11:25:41.50M