2017-09-14T11:18:15.270Z|I-OCEAN7-304-0616641|  25.68  15.250  41.058  33.091 1505.6573 11:19:57.35M
2017-09-14T11:18:20.332Z|I-OCEAN7-304-0616641|  25.62  15.251  41.110  33.137 1505.7112 11:20:02.41M
2017-09-14T11:18:25.399Z|I-OCEAN7-304-0616641|  25.62  15.251  41.104  33.132 1505.7052 11:20:07.47M
2017-09-14T11:18:30.462Z|I-OCEAN7-304-0616641|  25.59  15.251  41.123  33.148 1505.7236 11:20:12.54M
2017-09-14T11:18:35.527Z|I-OCEAN7-304-0616641|  25.59  15.251  41.068  33.099 1505.6670 11:20:17.60M
2017-09-14T11:18:40.593Z|I-OCEAN7-304-0616641|  25.58  15.251  41.068  33.099 1505.6664 11:20:22.66M
2017-09-14T11:18:45.654Z|I-OCEAN7-304-0616641|  25.62  15.251  41.100  33.127 1505.7004 11:20:27.73M
2017-09-14T11:18:50.722Z|I-OCEAN7-304-0616641|  25.62  15.251  41.073  33.103 1505.6722 11:20:32.79M
2017-09-14T11:18:55.786Z|I-OCEAN7-304-0616641|  25.66  15.251  41.182  33.202 1505.7877 11:20:37.86M