2017-09-14T11:14:02.291Z|I-OCEAN7-304-0616641|  25.62  15.253  41.128  33.152 1505.7351 11:15:44.36M
2017-09-14T11:14:07.359Z|I-OCEAN7-304-0616641|  25.58  15.253  41.129  33.152 1505.7349 11:15:49.42M
2017-09-14T11:14:12.420Z|I-OCEAN7-304-0616641|  25.64  15.253  41.156  33.177 1505.7643 11:15:54.49M
2017-09-14T11:14:17.487Z|I-OCEAN7-304-0616641|  25.63  15.252  41.115  33.140 1505.7203 11:15:59.55M
2017-09-14T11:14:22.549Z|I-OCEAN7-304-0616641|  25.55  15.252  41.115  33.140 1505.7183 11:16:04.61M
2017-09-14T11:14:27.617Z|I-OCEAN7-304-0616641|  25.57  15.252  41.116  33.141 1505.7186 11:16:09.67M
2017-09-14T11:14:32.681Z|I-OCEAN7-304-0616641|  25.52  15.252  41.116  33.142 1505.7185 11:16:14.74M
2017-09-14T11:14:37.745Z|I-OCEAN7-304-0616641|  25.60  15.252  41.095  33.123 1505.6976 11:16:19.80M
2017-09-14T11:14:42.811Z|I-OCEAN7-304-0616641|  25.58  15.252  41.095  33.122 1505.6974 11:16:24.87M
2017-09-14T11:14:47.877Z|I-OCEAN7-304-0616641|  25.63  15.252  41.177  33.196 1505.7852 11:16:29.93M
2017-09-14T11:14:52.939Z|I-OCEAN7-304-0616641|  25.68  15.253  41.132  33.155 1505.7393 11:16:35.02M
2017-09-14T11:14:58.005Z|I-OCEAN7-304-0616641|  25.68  15.253  41.170  33.189 1505.7788 11:16:40.08M