2017-09-14T10:59:02.857Z|I-OCEAN7-304-0616641|  25.55  15.256  41.213  33.225 1505.8289 11:00:44.87M
2017-09-14T10:59:07.920Z|I-OCEAN7-304-0616641|  25.62  15.256  41.156  33.174 1505.7701 11:00:49.93M
2017-09-14T10:59:12.727Z|I-OCEAN7-304-0616641|  25.58  15.256  41.219  33.231 1505.8351 11:00:55.01M
2017-09-14T10:59:17.789Z|I-OCEAN7-304-0616641|  25.63  15.256  41.197  33.211 1505.8124 11:00:59.80M
2017-09-14T10:59:22.855Z|I-OCEAN7-304-0616641|  25.61  15.255  41.229  33.240 1505.8457 11:01:04.86M
2017-09-14T10:59:27.919Z|I-OCEAN7-304-0616641|  25.61  15.255  41.154  33.173 1505.7677 11:01:09.93M
2017-09-14T10:59:32.984Z|I-OCEAN7-304-0616641|  25.61  15.255  41.148  33.167 1505.7603 11:01:15.01M
2017-09-14T10:59:38.048Z|I-OCEAN7-304-0616641|  25.59  15.255  41.150  33.169 1505.7617 11:01:20.08M
2017-09-14T10:59:43.111Z|I-OCEAN7-304-0616641|  25.59  15.255  41.208  33.221 1505.8220 11:01:25.14M
2017-09-14T10:59:48.178Z|I-OCEAN7-304-0616641|  25.59  15.255  41.154  33.173 1505.7664 11:01:30.20M
2017-09-14T10:59:53.242Z|I-OCEAN7-304-0616641|  25.59  15.255  41.099  33.123 1505.7095 11:01:35.27M
2017-09-14T10:59:58.048Z|I-OCEAN7-304-0616641|  25.58  15.256  41.121  33.143 1505.7333 11:01:40.33M