2017-09-14T10:54:04.560Z|I-OCEAN7-304-0616641|  25.62  15.261  41.192  33.202 1505.8182 10:55:46.56M
2017-09-14T10:54:09.620Z|I-OCEAN7-304-0616641|  25.56  15.261  41.157  33.171 1505.7808 10:55:51.63M
2017-09-14T10:54:14.687Z|I-OCEAN7-304-0616641|  25.63  15.261  41.157  33.171 1505.7820 10:55:56.68M
2017-09-14T10:54:19.751Z|I-OCEAN7-304-0616641|  25.63  15.261  41.196  33.205 1505.8226 10:56:01.75M
2017-09-14T10:54:24.817Z|I-OCEAN7-304-0616641|  25.63  15.261  41.159  33.172 1505.7837 10:56:06.81M
2017-09-14T10:54:29.881Z|I-OCEAN7-304-0616641|  25.63  15.261  41.179  33.191 1505.8054 10:56:11.88M
2017-09-14T10:54:34.946Z|I-OCEAN7-304-0616641|  25.63  15.261  41.155  33.169 1505.7809 10:56:16.94M
2017-09-14T10:54:40.012Z|I-OCEAN7-304-0616641|  25.60  15.261  41.163  33.175 1505.7880 10:56:22.03M
2017-09-14T10:54:45.073Z|I-OCEAN7-304-0616641|  25.62  15.261  41.212  33.220 1505.8407 10:56:27.09M
2017-09-14T10:54:50.139Z|I-OCEAN7-304-0616641|  25.60  15.261  41.212  33.220 1505.8398 10:56:32.15M
2017-09-14T10:54:55.206Z|I-OCEAN7-304-0616641|  25.63  15.261  41.211  33.220 1505.8394 10:56:37.21M