2017-09-14T10:52:03.005Z|I-OCEAN7-304-0616641|  25.57  15.261  41.169  33.182 1505.7932 10:53:45.01M
2017-09-14T10:52:08.070Z|I-OCEAN7-304-0616641|  25.57  15.261  41.133  33.149 1505.7557 10:53:50.08M
2017-09-14T10:52:13.134Z|I-OCEAN7-304-0616641|  25.57  15.261  41.158  33.171 1505.7826 10:53:55.14M
2017-09-14T10:52:18.196Z|I-OCEAN7-304-0616641|  25.60  15.261  41.158  33.171 1505.7838 10:54:00.20M
2017-09-14T10:52:23.264Z|I-OCEAN7-304-0616641|  25.60  15.262  41.169  33.180 1505.7958 10:54:05.26M
2017-09-14T10:52:28.326Z|I-OCEAN7-304-0616641|  25.61  15.262  41.153  33.166 1505.7797 10:54:10.33M
2017-09-14T10:52:33.391Z|I-OCEAN7-304-0616641|  25.61  15.262  41.159  33.172 1505.7860 10:54:15.39M
2017-09-14T10:52:38.458Z|I-OCEAN7-304-0616641|  25.61  15.261  41.160  33.173 1505.7867 10:54:20.46M
2017-09-14T10:52:43.522Z|I-OCEAN7-304-0616641|  25.60  15.261  41.194  33.204 1505.8209 10:54:25.52M
2017-09-14T10:52:48.588Z|I-OCEAN7-304-0616641|  25.60  15.260  41.195  33.205 1505.8198 10:54:30.58M
2017-09-14T10:52:53.651Z|I-OCEAN7-304-0616641|  25.66  15.262  41.186  33.196 1505.8158 10:54:35.65M
2017-09-14T10:52:58.717Z|I-OCEAN7-304-0616641|  25.58  15.262  41.199  33.208 1505.8280 10:54:40.71M