2017-09-14T10:50:01.972Z|I-OCEAN7-304-0616641|  25.57  15.260  41.184  33.195 1505.8085 10:51:43.95M
2017-09-14T10:50:07.037Z|I-OCEAN7-304-0616641|  25.61  15.259  41.185  33.197 1505.8079 10:51:49.04M
2017-09-14T10:50:12.102Z|I-OCEAN7-304-0616641|  25.54  15.259  41.159  33.173 1505.7795 10:51:54.10M
2017-09-14T10:50:16.906Z|I-OCEAN7-304-0616641|  25.61  15.259  41.088  33.110 1505.7067 10:51:59.16M
2017-09-14T10:50:21.971Z|I-OCEAN7-304-0616641|  25.56  15.259  41.109  33.129 1505.7280 10:52:03.95M
2017-09-14T10:50:27.036Z|I-OCEAN7-304-0616641|  25.57  15.259  41.173  33.186 1505.7939 10:52:09.04M
2017-09-14T10:50:32.099Z|I-OCEAN7-304-0616641|  25.61  15.259  41.145  33.162 1505.7648 10:52:14.10M
2017-09-14T10:50:37.163Z|I-OCEAN7-304-0616641|  25.61  15.259  41.097  33.118 1505.7141 10:52:19.16M
2017-09-14T10:50:42.228Z|I-OCEAN7-304-0616641|  25.61  15.258  41.090  33.112 1505.7064 10:52:24.23M
2017-09-14T10:50:47.294Z|I-OCEAN7-304-0616641|  25.63  15.259  41.136  33.153 1505.7555 10:52:29.29M
2017-09-14T10:50:52.356Z|I-OCEAN7-304-0616641|  25.58  15.259  41.147  33.163 1505.7666 10:52:34.36M
2017-09-14T10:50:57.423Z|I-OCEAN7-304-0616641|  25.58  15.259  41.148  33.164 1505.7692 10:52:39.42M