2017-09-14T10:48:00.675Z|I-OCEAN7-304-0616641|  25.57  15.261  41.109  33.128 1505.7305 10:49:42.66M
2017-09-14T10:48:05.744Z|I-OCEAN7-304-0616641|  25.57  15.260  41.109  33.128 1505.7305 10:49:47.72M
2017-09-14T10:48:10.806Z|I-OCEAN7-304-0616641|  25.57  15.261  41.140  33.156 1505.7634 10:49:52.79M
2017-09-14T10:48:15.869Z|I-OCEAN7-304-0616641|  25.57  15.261  41.132  33.148 1505.7544 10:49:57.85M
2017-09-14T10:48:20.939Z|I-OCEAN7-304-0616641|  25.58  15.261  41.161  33.175 1505.7858 10:50:02.91M
2017-09-14T10:48:26.000Z|I-OCEAN7-304-0616641|  25.56  15.261  41.266  33.269 1505.8947 10:50:08.00M
2017-09-14T10:48:31.067Z|I-OCEAN7-304-0616641|  25.56  15.261  41.164  33.177 1505.7883 10:50:13.06M
2017-09-14T10:48:36.132Z|I-OCEAN7-304-0616641|  25.56  15.261  41.192  33.202 1505.8187 10:50:18.13M
2017-09-14T10:48:41.198Z|I-OCEAN7-304-0616641|  25.56  15.262  41.116  33.133 1505.7404 10:50:23.19M
2017-09-14T10:48:46.261Z|I-OCEAN7-304-0616641|  25.57  15.262  41.096  33.115 1505.7191 10:50:28.25M
2017-09-14T10:48:51.326Z|I-OCEAN7-304-0616641|  25.57  15.262  41.024  33.050 1505.6443 10:50:33.32M
2017-09-14T10:48:56.392Z|I-OCEAN7-304-0616641|  25.57  15.261  41.132  33.148 1505.7571 10:50:38.38M