2017-09-14T10:41:01.089Z|I-OCEAN7-304-0616641|  25.54  15.263  41.092  33.110 1505.7186 10:42:43.06M
2017-09-14T10:41:06.152Z|I-OCEAN7-304-0616641|  25.54  15.263  41.151  33.163 1505.7808 10:42:48.13M
2017-09-14T10:41:11.218Z|I-OCEAN7-304-0616641|  25.54  15.263  41.177  33.187 1505.8070 10:42:53.19M
2017-09-14T10:41:16.285Z|I-OCEAN7-304-0616641|  25.54  15.263  41.212  33.218 1505.8435 10:42:58.25M
2017-09-14T10:41:21.348Z|I-OCEAN7-304-0616641|  25.54  15.263  41.179  33.188 1505.8091 10:43:03.31M
2017-09-14T10:41:26.412Z|I-OCEAN7-304-0616641|  25.55  15.263  41.142  33.155 1505.7715 10:43:08.38M
2017-09-14T10:41:31.475Z|I-OCEAN7-304-0616641|  25.56  15.263  41.180  33.190 1505.8109 10:43:13.44M
2017-09-14T10:41:36.540Z|I-OCEAN7-304-0616641|  25.59  15.263  41.181  33.190 1505.8119 10:43:18.50M
2017-09-14T10:41:41.605Z|I-OCEAN7-304-0616641|  25.54  15.263  41.181  33.190 1505.8115 10:43:23.57M
2017-09-14T10:41:46.671Z|I-OCEAN7-304-0616641|  25.56  15.263  41.180  33.189 1505.8105 10:43:28.63M
2017-09-14T10:41:51.736Z|I-OCEAN7-304-0616641|  25.56  15.263  41.270  33.270 1505.9044 10:43:33.70M
2017-09-14T10:41:56.799Z|I-OCEAN7-304-0616641|  25.56  15.263  41.176  33.186 1505.8057 10:43:38.76M