2017-09-14T10:39:04.598Z|I-OCEAN7-304-0616641|  25.51  15.264  41.243  33.245 1505.8765 10:40:46.55M
2017-09-14T10:39:09.661Z|I-OCEAN7-304-0616641|  25.58  15.264  41.315  33.310 1505.9524 10:40:51.62M
2017-09-14T10:39:14.729Z|I-OCEAN7-304-0616641|  25.58  15.263  41.276  33.275 1505.9108 10:40:56.68M
2017-09-14T10:39:19.795Z|I-OCEAN7-304-0616641|  25.55  15.263  41.252  33.255 1505.8859 10:41:01.75M
2017-09-14T10:39:24.858Z|I-OCEAN7-304-0616641|  25.58  15.263  41.283  33.282 1505.9180 10:41:06.81M
2017-09-14T10:39:29.922Z|I-OCEAN7-304-0616641|  25.58  15.263  41.214  33.220 1505.8453 10:41:11.87M
2017-09-14T10:39:34.989Z|I-OCEAN7-304-0616641|  25.58  15.263  41.219  33.225 1505.8505 10:41:16.94M
2017-09-14T10:39:40.053Z|I-OCEAN7-304-0616641|  25.58  15.263  41.190  33.199 1505.8204 10:41:22.02M
2017-09-14T10:39:45.115Z|I-OCEAN7-304-0616641|  25.53  15.263  41.181  33.190 1505.8096 10:41:27.09M
2017-09-14T10:39:50.182Z|I-OCEAN7-304-0616641|  25.53  15.262  41.213  33.220 1505.8429 10:41:32.15M
2017-09-14T10:39:55.246Z|I-OCEAN7-304-0616641|  25.61  15.262  41.214  33.220 1505.8448 10:41:37.21M