2017-09-14T10:37:03.307Z|I-OCEAN7-304-0616641|  25.52  15.266  41.201  33.206 1505.8373 10:38:45.26M
2017-09-14T10:37:08.369Z|I-OCEAN7-304-0616641|  25.53  15.266  41.168  33.177 1505.8027 10:38:50.33M
2017-09-14T10:37:13.435Z|I-OCEAN7-304-0616641|  25.49  15.266  41.168  33.177 1505.8025 10:38:55.39M
2017-09-14T10:37:18.498Z|I-OCEAN7-304-0616641|  25.49  15.265  41.243  33.245 1505.8801 10:39:00.45M
2017-09-14T10:37:23.568Z|I-OCEAN7-304-0616641|  25.50  15.265  41.284  33.281 1505.9220 10:39:05.52M
2017-09-14T10:37:28.631Z|I-OCEAN7-304-0616641|  25.57  15.265  41.254  33.254 1505.8929 10:39:10.58M
2017-09-14T10:37:33.693Z|I-OCEAN7-304-0616641|  25.55  15.265  41.295  33.291 1505.9352 10:39:15.65M
2017-09-14T10:37:38.758Z|I-OCEAN7-304-0616641|  25.55  15.265  41.231  33.234 1505.8673 10:39:20.71M
2017-09-14T10:37:43.824Z|I-OCEAN7-304-0616641|  25.55  15.265  41.238  33.240 1505.8750 10:39:25.77M
2017-09-14T10:37:48.889Z|I-OCEAN7-304-0616641|  25.56  15.265  41.207  33.212 1505.8431 10:39:30.83M
2017-09-14T10:37:53.950Z|I-OCEAN7-304-0616641|  25.56  15.265  41.255  33.255 1505.8931 10:39:35.90M
2017-09-14T10:37:59.018Z|I-OCEAN7-304-0616641|  25.58  15.266  41.264  33.262 1505.9036 10:39:40.96M