2017-09-14T10:35:02.014Z|I-OCEAN7-304-0616641|  25.53  15.266  41.076  33.094 1505.7067 10:36:43.95M
2017-09-14T10:35:07.076Z|I-OCEAN7-304-0616641|  25.49  15.265  41.103  33.119 1505.7338 10:36:49.03M
2017-09-14T10:35:12.140Z|I-OCEAN7-304-0616641|  25.55  15.265  41.111  33.126 1505.7424 10:36:54.10M
2017-09-14T10:35:17.208Z|I-OCEAN7-304-0616641|  25.55  15.265  41.112  33.126 1505.7432 10:36:59.16M
2017-09-14T10:35:22.272Z|I-OCEAN7-304-0616641|  25.55  15.265  41.064  33.083 1505.6936 10:37:04.22M
2017-09-14T10:35:27.332Z|I-OCEAN7-304-0616641|  25.55  15.265  41.124  33.137 1505.7571 10:37:09.29M
2017-09-14T10:35:32.400Z|I-OCEAN7-304-0616641|  25.53  15.266  41.125  33.138 1505.7582 10:37:14.35M
2017-09-14T10:35:37.467Z|I-OCEAN7-304-0616641|  25.52  15.266  41.111  33.125 1505.7448 10:37:19.41M
2017-09-14T10:35:42.533Z|I-OCEAN7-304-0616641|  25.54  15.266  41.155  33.165 1505.7893 10:37:24.48M
2017-09-14T10:35:47.592Z|I-OCEAN7-304-0616641|  25.54  15.265  41.176  33.184 1505.8107 10:37:29.54M
2017-09-14T10:35:52.659Z|I-OCEAN7-304-0616641|  25.53  15.265  41.176  33.184 1505.8102 10:37:34.60M
2017-09-14T10:35:57.725Z|I-OCEAN7-304-0616641|  25.53  15.265  41.202  33.207 1505.8369 10:37:39.67M