2017-09-14T10:33:00.721Z|I-OCEAN7-304-0616641|  25.48  15.266  41.194  33.199 1505.8303 10:34:42.66M
2017-09-14T10:33:05.785Z|I-OCEAN7-304-0616641|  25.51  15.266  41.169  33.177 1505.8048 10:34:47.72M
2017-09-14T10:33:10.851Z|I-OCEAN7-304-0616641|  25.50  15.266  41.228  33.230 1505.8665 10:34:52.78M
2017-09-14T10:33:15.914Z|I-OCEAN7-304-0616641|  25.53  15.267  41.219  33.222 1505.8589 10:34:57.85M
2017-09-14T10:33:20.979Z|I-OCEAN7-304-0616641|  25.53  15.267  41.172  33.179 1505.8090 10:35:02.91M
2017-09-14T10:33:26.043Z|I-OCEAN7-304-0616641|  25.54  15.267  41.231  33.232 1505.8719 10:35:08.00M
2017-09-14T10:33:31.107Z|I-OCEAN7-304-0616641|  25.51  15.267  41.119  33.131 1505.7543 10:35:13.06M
2017-09-14T10:33:36.173Z|I-OCEAN7-304-0616641|  25.53  15.267  41.119  33.131 1505.7551 10:35:18.12M
2017-09-14T10:33:41.236Z|I-OCEAN7-304-0616641|  25.53  15.267  41.151  33.160 1505.7892 10:35:23.19M
2017-09-14T10:33:46.301Z|I-OCEAN7-304-0616641|  25.49  15.267  41.161  33.168 1505.7983 10:35:28.25M
2017-09-14T10:33:51.365Z|I-OCEAN7-304-0616641|  25.49  15.268  41.144  33.153 1505.7814 10:35:33.31M
2017-09-14T10:33:56.431Z|I-OCEAN7-304-0616641|  25.57  15.268  41.145  33.154 1505.7834 10:35:38.38M