2017-09-14T10:24:04.377Z|I-OCEAN7-304-0616641|  25.42  15.273  41.161  33.164 1505.8098 10:25:46.30M
2017-09-14T10:24:09.444Z|I-OCEAN7-304-0616641|  25.43  15.273  41.247  33.241 1505.8998 10:25:51.36M
2017-09-14T10:24:14.506Z|I-OCEAN7-304-0616641|  25.43  15.273  41.281  33.272 1505.9352 10:25:56.42M
2017-09-14T10:24:19.571Z|I-OCEAN7-304-0616641|  25.46  15.273  41.281  33.272 1505.9355 10:26:01.49M
2017-09-14T10:24:24.636Z|I-OCEAN7-304-0616641|  25.46  15.273  41.274  33.266 1505.9280 10:26:06.55M
2017-09-14T10:24:29.703Z|I-OCEAN7-304-0616641|  25.46  15.273  41.239  33.235 1505.8915 10:26:11.61M
2017-09-14T10:24:34.767Z|I-OCEAN7-304-0616641|  25.47  15.273  41.246  33.241 1505.8987 10:26:16.68M
2017-09-14T10:24:39.831Z|I-OCEAN7-304-0616641|  25.54  15.273  41.244  33.239 1505.8973 10:26:21.74M
2017-09-14T10:24:44.897Z|I-OCEAN7-304-0616641|  25.54  15.273  41.312  33.300 1505.9684 10:26:26.80M
2017-09-14T10:24:49.703Z|I-OCEAN7-304-0616641|  25.53  15.273  41.460  33.433 1506.1237 10:26:31.87M
2017-09-14T10:24:54.767Z|I-OCEAN7-304-0616641|  25.44  15.269  41.300  33.292 1505.9468 10:26:36.68M
2017-09-14T10:24:59.830Z|I-OCEAN7-304-0616641|  25.40  15.269  41.233  33.232 1505.8751 10:26:41.74M