2017-09-14T10:22:02.823Z|I-OCEAN7-304-0616641|  25.47  15.274  41.270  33.261 1505.9276 10:23:44.73M
2017-09-14T10:22:07.889Z|I-OCEAN7-304-0616641|  25.43  15.275  41.235  33.229 1505.8907 10:23:49.79M
2017-09-14T10:22:12.954Z|I-OCEAN7-304-0616641|  25.44  15.275  41.271  33.261 1505.9282 10:23:54.85M
2017-09-14T10:22:18.019Z|I-OCEAN7-304-0616641|  25.45  15.275  41.191  33.190 1505.8459 10:23:59.92M
2017-09-14T10:22:23.084Z|I-OCEAN7-304-0616641|  25.45  15.275  41.262  33.254 1505.9202 10:24:05.00M
2017-09-14T10:22:28.148Z|I-OCEAN7-304-0616641|  25.46  15.275  41.214  33.210 1505.8705 10:24:10.07M
2017-09-14T10:22:33.211Z|I-OCEAN7-304-0616641|  25.46  15.275  41.147  33.150 1505.8000 10:24:15.13M
2017-09-14T10:22:38.278Z|I-OCEAN7-304-0616641|  25.46  15.275  41.148  33.151 1505.8002 10:24:20.19M
2017-09-14T10:22:43.341Z|I-OCEAN7-304-0616641|  25.47  15.274  41.111  33.118 1505.7614 10:24:25.26M
2017-09-14T10:22:48.410Z|I-OCEAN7-304-0616641|  25.47  15.274  41.266  33.257 1505.9222 10:24:30.32M
2017-09-14T10:22:53.471Z|I-OCEAN7-304-0616641|  25.43  15.274  41.343  33.327 1506.0024 10:24:35.39M
2017-09-14T10:22:58.536Z|I-OCEAN7-304-0616641|  25.43  15.274  41.209  33.207 1505.8618 10:24:40.45M