2017-09-14T10:20:02.053Z|I-OCEAN7-304-0616641|  25.46  15.275  41.201  33.198 1505.8566 10:21:43.94M
2017-09-14T10:20:07.119Z|I-OCEAN7-304-0616641|  25.50  15.275  41.190  33.188 1505.8448 10:21:49.03M
2017-09-14T10:20:12.179Z|I-OCEAN7-304-0616641|  25.44  15.275  41.151  33.154 1505.8033 10:21:54.09M
2017-09-14T10:20:17.247Z|I-OCEAN7-304-0616641|  25.44  15.275  41.151  33.153 1505.8029 10:21:59.15M
2017-09-14T10:20:22.311Z|I-OCEAN7-304-0616641|  25.51  15.274  41.150  33.153 1505.8031 10:22:04.22M
2017-09-14T10:20:27.375Z|I-OCEAN7-304-0616641|  25.45  15.275  41.150  33.153 1505.8027 10:22:09.28M
2017-09-14T10:20:32.440Z|I-OCEAN7-304-0616641|  25.45  15.275  41.198  33.195 1505.8527 10:22:14.35M
2017-09-14T10:20:37.504Z|I-OCEAN7-304-0616641|  25.45  15.275  41.191  33.189 1505.8466 10:22:19.41M
2017-09-14T10:20:42.570Z|I-OCEAN7-304-0616641|  25.45  15.275  41.240  33.233 1505.8982 10:22:24.47M
2017-09-14T10:20:47.636Z|I-OCEAN7-304-0616641|  25.45  15.275  41.273  33.263 1505.9324 10:22:29.54M
2017-09-14T10:20:52.700Z|I-OCEAN7-304-0616641|  25.43  15.275  41.435  33.409 1506.1013 10:22:34.60M
2017-09-14T10:20:57.504Z|I-OCEAN7-304-0616641|  25.49  15.275  41.318  33.303 1505.9796 10:22:39.67M