2017-09-14T10:17:04.786Z|I-OCEAN7-304-0616641|  25.46  15.272  41.273  33.266 1505.9259 10:18:46.68M
2017-09-14T10:17:09.851Z|I-OCEAN7-304-0616641|  25.45  15.272  41.236  33.232 1505.8864 10:18:51.74M
2017-09-14T10:17:14.915Z|I-OCEAN7-304-0616641|  25.45  15.272  41.261  33.255 1505.9131 10:18:56.80M
2017-09-14T10:17:19.981Z|I-OCEAN7-304-0616641|  25.46  15.272  41.255  33.249 1505.9066 10:19:01.87M
2017-09-14T10:17:25.046Z|I-OCEAN7-304-0616641|  25.46  15.272  41.211  33.209 1505.8612 10:19:06.93M
2017-09-14T10:17:30.110Z|I-OCEAN7-304-0616641|  25.46  15.273  41.189  33.189 1505.8386 10:19:12.02M
2017-09-14T10:17:35.175Z|I-OCEAN7-304-0616641|  25.46  15.273  41.134  33.140 1505.7832 10:19:17.08M
2017-09-14T10:17:40.238Z|I-OCEAN7-304-0616641|  25.47  15.274  41.189  33.188 1505.8423 10:19:22.14M
2017-09-14T10:17:45.303Z|I-OCEAN7-304-0616641|  25.44  15.275  41.225  33.220 1505.8809 10:19:27.20M
2017-09-14T10:17:50.369Z|I-OCEAN7-304-0616641|  25.44  15.275  41.218  33.213 1505.8738 10:19:32.27M
2017-09-14T10:17:55.432Z|I-OCEAN7-304-0616641|  25.49  15.275  41.216  33.211 1505.8739 10:19:37.33M