2017-09-14T10:15:03.231Z|I-OCEAN7-304-0616641|  25.44  15.275  41.224  33.219 1505.8805 10:16:45.13M
2017-09-14T10:15:08.297Z|I-OCEAN7-304-0616641|  25.44  15.275  41.213  33.209 1505.8693 10:16:50.19M
2017-09-14T10:15:13.362Z|I-OCEAN7-304-0616641|  25.45  15.275  41.211  33.208 1505.8672 10:16:55.25M
2017-09-14T10:15:18.429Z|I-OCEAN7-304-0616641|  25.45  15.275  41.225  33.220 1505.8804 10:17:00.32M
2017-09-14T10:15:23.490Z|I-OCEAN7-304-0616641|  25.51  15.275  41.331  33.316 1505.9927 10:17:05.38M
2017-09-14T10:15:28.558Z|I-OCEAN7-304-0616641|  25.51  15.274  41.289  33.277 1505.9474 10:17:10.44M
2017-09-14T10:15:33.623Z|I-OCEAN7-304-0616641|  25.46  15.274  41.261  33.253 1505.9172 10:17:15.51M
2017-09-14T10:15:38.687Z|I-OCEAN7-304-0616641|  25.47  15.274  41.204  33.202 1505.8573 10:17:20.57M
2017-09-14T10:15:43.749Z|I-OCEAN7-304-0616641|  25.42  15.274  41.276  33.267 1505.9309 10:17:25.64M
2017-09-14T10:15:48.815Z|I-OCEAN7-304-0616641|  25.43  15.274  41.316  33.303 1505.9731 10:17:30.70M
2017-09-14T10:15:53.879Z|I-OCEAN7-304-0616641|  25.43  15.274  41.368  33.350 1506.0275 10:17:35.76M
2017-09-14T10:15:58.943Z|I-OCEAN7-304-0616641|  25.44  15.274  41.271  33.262 1505.9263 10:17:40.83M