2017-09-14T10:13:01.680Z|I-OCEAN7-304-0616641|  25.36  15.276  41.169  33.169 1505.8239 10:14:43.56M
2017-09-14T10:13:06.746Z|I-OCEAN7-304-0616641|  25.41  15.276  41.175  33.175 1505.8304 10:14:48.62M
2017-09-14T10:13:11.809Z|I-OCEAN7-304-0616641|  25.45  15.275  41.224  33.218 1505.8807 10:14:53.69M
2017-09-14T10:13:16.872Z|I-OCEAN7-304-0616641|  25.45  15.275  41.255  33.247 1505.9137 10:14:58.75M
2017-09-14T10:13:21.936Z|I-OCEAN7-304-0616641|  25.45  15.275  41.249  33.241 1505.9072 10:15:03.81M
2017-09-14T10:13:27.003Z|I-OCEAN7-304-0616641|  25.44  15.275  41.255  33.246 1505.9124 10:15:08.88M
2017-09-14T10:13:32.068Z|I-OCEAN7-304-0616641|  25.41  15.275  41.225  33.220 1505.8810 10:15:13.94M
2017-09-14T10:13:37.133Z|I-OCEAN7-304-0616641|  25.42  15.275  41.172  33.172 1505.8258 10:15:19.02M
2017-09-14T10:13:42.196Z|I-OCEAN7-304-0616641|  25.42  15.275  41.232  33.226 1505.8881 10:15:24.09M
2017-09-14T10:13:47.261Z|I-OCEAN7-304-0616641|  25.42  15.275  41.232  33.226 1505.8882 10:15:29.15M
2017-09-14T10:13:52.325Z|I-OCEAN7-304-0616641|  25.41  15.275  41.237  33.230 1505.8931 10:15:34.21M
2017-09-14T10:13:57.391Z|I-OCEAN7-304-0616641|  25.42  15.275  41.247  33.239 1505.9042 10:15:39.28M