2017-09-14T10:04:00.535Z|I-OCEAN7-304-0616641|  25.35  15.287  41.192  33.180 1505.8722 10:05:42.39M
2017-09-14T10:04:05.594Z|I-OCEAN7-304-0616641|  25.38  15.287  41.215  33.201 1505.8955 10:05:47.46M
2017-09-14T10:04:10.660Z|I-OCEAN7-304-0616641|  25.38  15.286  41.206  33.193 1505.8842 10:05:52.51M
2017-09-14T10:04:15.729Z|I-OCEAN7-304-0616641|  25.37  15.285  41.163  33.155 1505.8379 10:05:57.58M
2017-09-14T10:04:20.535Z|I-OCEAN7-304-0616641|  25.40  15.285  41.225  33.211 1505.9011 10:06:02.65M
2017-09-14T10:04:25.594Z|I-OCEAN7-304-0616641|  25.35  15.284  41.224  33.211 1505.8987 10:06:07.45M
2017-09-14T10:04:30.662Z|I-OCEAN7-304-0616641|  25.35  15.283  41.210  33.200 1505.8827 10:06:12.52M
2017-09-14T10:04:35.726Z|I-OCEAN7-304-0616641|  25.41  15.283  41.206  33.197 1505.8781 10:06:17.58M
2017-09-14T10:04:40.791Z|I-OCEAN7-304-0616641|  25.40  15.282  41.129  33.128 1505.7961 10:06:22.64M
2017-09-14T10:04:45.856Z|I-OCEAN7-304-0616641|  25.40  15.278  41.153  33.153 1505.8125 10:06:27.71M
2017-09-14T10:04:50.920Z|I-OCEAN7-304-0616641|  25.40  15.278  41.180  33.176 1505.8396 10:06:32.77M
2017-09-14T10:04:55.986Z|I-OCEAN7-304-0616641|  25.34  15.278  41.179  33.176 1505.8390 10:06:37.84M