2017-09-14T10:02:04.045Z|I-OCEAN7-304-0616641|  25.37  15.285  41.164  33.157 1505.8384 10:03:45.89M
2017-09-14T10:02:09.110Z|I-OCEAN7-304-0616641|  25.36  15.285  41.214  33.202 1505.8909 10:03:50.95M
2017-09-14T10:02:14.173Z|I-OCEAN7-304-0616641|  25.37  15.285  41.285  33.265 1505.9644 10:03:56.04M
2017-09-14T10:02:19.239Z|I-OCEAN7-304-0616641|  25.37  15.285  41.190  33.180 1505.8651 10:04:01.10M
2017-09-14T10:02:24.306Z|I-OCEAN7-304-0616641|  25.37  15.285  41.233  33.218 1505.9099 10:04:06.16M
2017-09-14T10:02:29.368Z|I-OCEAN7-304-0616641|  25.33  15.285  41.204  33.192 1505.8798 10:04:11.23M
2017-09-14T10:02:34.432Z|I-OCEAN7-304-0616641|  25.31  15.285  41.163  33.156 1505.8367 10:04:16.29M
2017-09-14T10:02:39.498Z|I-OCEAN7-304-0616641|  25.34  15.285  41.248  33.232 1505.9252 10:04:21.35M
2017-09-14T10:02:44.562Z|I-OCEAN7-304-0616641|  25.34  15.285  41.197  33.186 1505.8724 10:04:26.42M
2017-09-14T10:02:49.626Z|I-OCEAN7-304-0616641|  25.34  15.285  41.197  33.186 1505.8732 10:04:31.48M
2017-09-14T10:02:54.690Z|I-OCEAN7-304-0616641|  25.34  15.286  41.198  33.187 1505.8741 10:04:36.54M
2017-09-14T10:02:59.753Z|I-OCEAN7-304-0616641|  25.34  15.286  41.193  33.182 1505.8694 10:04:41.61M