2017-09-14T10:00:03.011Z|I-OCEAN7-304-0616641|  25.36  15.287  41.263  33.243 1505.9464 10:01:44.85M
2017-09-14T10:00:08.076Z|I-OCEAN7-304-0616641|  25.35  15.288  41.215  33.200 1505.8970 10:01:49.91M
2017-09-14T10:00:13.139Z|I-OCEAN7-304-0616641|  25.35  15.288  41.190  33.178 1505.8716 10:01:55.97M
2017-09-14T10:00:18.207Z|I-OCEAN7-304-0616641|  25.35  15.288  41.190  33.177 1505.8723 10:02:00.06M
2017-09-14T10:00:23.267Z|I-OCEAN7-304-0616641|  25.41  15.288  41.198  33.184 1505.8813 10:02:05.12M
2017-09-14T10:00:28.336Z|I-OCEAN7-304-0616641|  25.39  15.289  41.199  33.185 1505.8833 10:02:10.18M
2017-09-14T10:00:33.400Z|I-OCEAN7-304-0616641|  25.39  15.289  41.173  33.161 1505.8560 10:02:15.25M
2017-09-14T10:00:38.464Z|I-OCEAN7-304-0616641|  25.34  15.289  41.173  33.161 1505.8558 10:02:20.31M
2017-09-14T10:00:43.528Z|I-OCEAN7-304-0616641|  25.34  15.289  41.173  33.162 1505.8558 10:02:25.38M
2017-09-14T10:00:48.593Z|I-OCEAN7-304-0616641|  25.34  15.289  41.173  33.161 1505.8555 10:02:30.44M
2017-09-14T10:00:53.658Z|I-OCEAN7-304-0616641|  25.34  15.289  41.172  33.160 1505.8541 10:02:35.50M
2017-09-14T10:00:58.720Z|I-OCEAN7-304-0616641|  25.34  15.289  41.171  33.159 1505.8529 10:02:40.57M