2017-09-14T09:54:03.676Z|I-OCEAN7-304-0616641|  25.27  15.294  41.174  33.158 1505.8666 09:55:45.50M
2017-09-14T09:54:08.741Z|I-OCEAN7-304-0616641|  25.26  15.294  41.188  33.171 1505.8801 09:55:50.57M
2017-09-14T09:54:13.806Z|I-OCEAN7-304-0616641|  25.27  15.293  41.183  33.167 1505.8734 09:55:55.63M
2017-09-14T09:54:18.870Z|I-OCEAN7-304-0616641|  25.27  15.292  41.209  33.191 1505.9000 09:56:00.69M
2017-09-14T09:54:23.936Z|I-OCEAN7-304-0616641|  25.27  15.292  41.181  33.166 1505.8696 09:56:05.76M
2017-09-14T09:54:28.998Z|I-OCEAN7-304-0616641|  25.34  15.292  41.281  33.256 1505.9742 09:56:10.82M
2017-09-14T09:54:34.066Z|I-OCEAN7-304-0616641|  25.28  15.291  41.287  33.262 1505.9794 09:56:15.88M
2017-09-14T09:54:39.129Z|I-OCEAN7-304-0616641|  25.33  15.291  41.252  33.230 1505.9423 09:56:20.95M
2017-09-14T09:54:44.193Z|I-OCEAN7-304-0616641|  25.32  15.291  41.242  33.222 1505.9303 09:56:26.03M
2017-09-14T09:54:49.257Z|I-OCEAN7-304-0616641|  25.30  15.290  41.240  33.221 1505.9279 09:56:31.10M
2017-09-14T09:54:54.324Z|I-OCEAN7-304-0616641|  25.29  15.290  41.316  33.289 1506.0061 09:56:36.16M
2017-09-14T09:54:59.387Z|I-OCEAN7-304-0616641|  25.29  15.290  41.310  33.283 1505.9995 09:56:41.22M