2017-09-14T09:45:02.270Z|I-OCEAN7-304-0616641|  25.24  15.303  41.171  33.147 1505.8829 09:46:44.08M
2017-09-14T09:45:07.333Z|I-OCEAN7-304-0616641|  25.22  15.303  41.133  33.113 1505.8412 09:46:49.14M
2017-09-14T09:45:12.398Z|I-OCEAN7-304-0616641|  25.22  15.301  41.163  33.142 1505.8700 09:46:54.21M
2017-09-14T09:45:17.463Z|I-OCEAN7-304-0616641|  25.24  15.301  41.200  33.175 1505.9095 09:46:59.27M
2017-09-14T09:45:22.526Z|I-OCEAN7-304-0616641|  25.24  15.301  41.171  33.149 1505.8785 09:47:04.33M
2017-09-14T09:45:27.592Z|I-OCEAN7-304-0616641|  25.24  15.301  41.232  33.204 1505.9409 09:47:09.39M
2017-09-14T09:45:32.658Z|I-OCEAN7-304-0616641|  25.24  15.301  41.195  33.171 1505.9031 09:47:14.46M
2017-09-14T09:45:37.724Z|I-OCEAN7-304-0616641|  25.25  15.301  41.229  33.201 1505.9382 09:47:19.52M
2017-09-14T09:45:42.784Z|I-OCEAN7-304-0616641|  25.22  15.301  41.273  33.241 1505.9838 09:47:24.59M
2017-09-14T09:45:47.852Z|I-OCEAN7-304-0616641|  25.22  15.301  41.266  33.235 1505.9766 09:47:29.65M
2017-09-14T09:45:52.916Z|I-OCEAN7-304-0616641|  25.22  15.300  41.268  33.237 1505.9771 09:47:34.72M
2017-09-14T09:45:57.982Z|I-OCEAN7-304-0616641|  25.26  15.300  41.263  33.233 1505.9727 09:47:39.78M