2017-09-14T09:43:01.235Z|I-OCEAN7-304-0616641|  25.18  15.301  41.222  33.195 1505.9315 09:44:43.04M
2017-09-14T09:43:06.300Z|I-OCEAN7-304-0616641|  25.20  15.301  41.218  33.191 1505.9258 09:44:48.10M
2017-09-14T09:43:11.367Z|I-OCEAN7-304-0616641|  25.20  15.301  41.181  33.158 1505.8865 09:44:53.17M
2017-09-14T09:43:16.430Z|I-OCEAN7-304-0616641|  25.24  15.300  41.224  33.198 1505.9318 09:44:58.23M
2017-09-14T09:43:21.493Z|I-OCEAN7-304-0616641|  25.23  15.300  41.230  33.203 1505.9384 09:45:03.30M
2017-09-14T09:43:26.560Z|I-OCEAN7-304-0616641|  25.22  15.300  41.245  33.217 1505.9541 09:45:08.36M
2017-09-14T09:43:31.626Z|I-OCEAN7-304-0616641|  25.22  15.301  41.210  33.184 1505.9171 09:45:13.42M
2017-09-14T09:43:36.688Z|I-OCEAN7-304-0616641|  25.19  15.301  41.179  33.157 1505.8856 09:45:18.49M
2017-09-14T09:43:41.753Z|I-OCEAN7-304-0616641|  25.19  15.300  41.218  33.192 1505.9247 09:45:23.55M
2017-09-14T09:43:46.819Z|I-OCEAN7-304-0616641|  25.26  15.301  41.217  33.191 1505.9259 09:45:28.61M
2017-09-14T09:43:51.884Z|I-OCEAN7-304-0616641|  25.17  15.301  41.250  33.220 1505.9587 09:45:33.68M
2017-09-14T09:43:56.949Z|I-OCEAN7-304-0616641|  25.24  15.301  41.241  33.213 1505.9508 09:45:38.74M