2017-09-14T09:41:04.748Z|I-OCEAN7-304-0616641|  25.18  15.300  41.264  33.234 1505.9729 09:42:46.53M
2017-09-14T09:41:09.813Z|I-OCEAN7-304-0616641|  25.23  15.300  41.220  33.194 1505.9279 09:42:51.60M
2017-09-14T09:41:14.877Z|I-OCEAN7-304-0616641|  25.16  15.300  41.255  33.225 1505.9635 09:42:56.66M
2017-09-14T09:41:19.942Z|I-OCEAN7-304-0616641|  25.22  15.301  41.261  33.231 1505.9708 09:43:01.73M
2017-09-14T09:41:25.007Z|I-OCEAN7-304-0616641|  25.13  15.301  41.291  33.258 1506.0005 09:43:06.79M
2017-09-14T09:41:30.071Z|I-OCEAN7-304-0616641|  25.25  15.301  41.246  33.217 1505.9556 09:43:11.86M
2017-09-14T09:41:35.135Z|I-OCEAN7-304-0616641|  25.17  15.301  41.286  33.253 1505.9962 09:43:16.92M
2017-09-14T09:41:40.198Z|I-OCEAN7-304-0616641|  25.18  15.301  41.254  33.224 1505.9639 09:43:22.00M
2017-09-14T09:41:45.261Z|I-OCEAN7-304-0616641|  25.21  15.301  41.263  33.232 1505.9740 09:43:27.06M
2017-09-14T09:41:50.329Z|I-OCEAN7-304-0616641|  25.21  15.302  41.264  33.233 1505.9762 09:43:32.13M
2017-09-14T09:41:55.394Z|I-OCEAN7-304-0616641|  25.18  15.302  41.296  33.261 1506.0089 09:43:37.19M