2017-09-14T09:38:02.678Z|I-OCEAN7-304-0616641|  25.19  15.305  41.244  33.211 1505.9614 09:39:44.46M
2017-09-14T09:38:07.739Z|I-OCEAN7-304-0616641|  25.21  15.305  41.212  33.183 1505.9290 09:39:49.52M
2017-09-14T09:38:12.804Z|I-OCEAN7-304-0616641|  25.21  15.305  41.257  33.223 1505.9752 09:39:54.58M
2017-09-14T09:38:17.872Z|I-OCEAN7-304-0616641|  25.20  15.305  41.248  33.215 1505.9663 09:39:59.65M
2017-09-14T09:38:22.935Z|I-OCEAN7-304-0616641|  25.17  15.305  41.303  33.264 1506.0239 09:40:04.71M
2017-09-14T09:38:28.001Z|I-OCEAN7-304-0616641|  25.17  15.304  41.331  33.291 1506.0518 09:40:09.78M
2017-09-14T09:38:33.066Z|I-OCEAN7-304-0616641|  25.17  15.304  41.322  33.282 1506.0421 09:40:14.84M
2017-09-14T09:38:38.129Z|I-OCEAN7-304-0616641|  25.23  15.304  41.254  33.221 1505.9712 09:40:19.91M
2017-09-14T09:38:43.194Z|I-OCEAN7-304-0616641|  25.22  15.304  41.311  33.272 1506.0305 09:40:24.97M
2017-09-14T09:38:48.259Z|I-OCEAN7-304-0616641|  25.22  15.304  41.272  33.238 1505.9895 09:40:30.05M
2017-09-14T09:38:53.326Z|I-OCEAN7-304-0616641|  25.25  15.304  41.266  33.232 1505.9840 09:40:35.12M
2017-09-14T09:38:58.388Z|I-OCEAN7-304-0616641|  25.21  15.304  41.254  33.221 1505.9703 09:40:40.18M