2017-09-14T09:36:01.122Z|I-OCEAN7-304-0616641|  25.19  15.306  41.220  33.189 1505.9395 09:37:42.89M
2017-09-14T09:36:06.187Z|I-OCEAN7-304-0616641|  25.19  15.306  41.242  33.209 1505.9631 09:37:47.95M
2017-09-14T09:36:11.249Z|I-OCEAN7-304-0616641|  25.15  15.307  41.309  33.269 1506.0332 09:37:53.04M
2017-09-14T09:36:16.318Z|I-OCEAN7-304-0616641|  25.16  15.307  41.309  33.269 1506.0333 09:37:58.10M
2017-09-14T09:36:21.380Z|I-OCEAN7-304-0616641|  25.19  15.307  41.249  33.214 1505.9717 09:38:03.17M
2017-09-14T09:36:26.445Z|I-OCEAN7-304-0616641|  25.19  15.307  41.309  33.268 1506.0352 09:38:08.23M
2017-09-14T09:36:31.512Z|I-OCEAN7-304-0616641|  25.18  15.307  41.260  33.224 1505.9828 09:38:13.29M
2017-09-14T09:36:36.574Z|I-OCEAN7-304-0616641|  25.19  15.309  41.294  33.252 1506.0231 09:38:18.36M
2017-09-14T09:36:41.642Z|I-OCEAN7-304-0616641|  25.19  15.308  41.231  33.198 1505.9553 09:38:23.42M
2017-09-14T09:36:46.706Z|I-OCEAN7-304-0616641|  25.10  15.308  41.295  33.256 1506.0201 09:38:28.48M
2017-09-14T09:36:51.771Z|I-OCEAN7-304-0616641|  25.19  15.307  41.252  33.217 1505.9753 09:38:33.55M
2017-09-14T09:36:56.834Z|I-OCEAN7-304-0616641|  25.12  15.307  41.245  33.211 1505.9664 09:38:38.61M