2017-09-14T09:25:03.485Z|I-OCEAN7-304-0616641|  25.01  15.312  41.206  33.171 1505.9358 09:26:45.24M
2017-09-14T09:25:08.551Z|I-OCEAN7-304-0616641|  25.03  15.313  41.213  33.177 1505.9442 09:26:50.30M
2017-09-14T09:25:13.615Z|I-OCEAN7-304-0616641|  25.02  15.313  41.248  33.208 1505.9810 09:26:55.37M
2017-09-14T09:25:18.680Z|I-OCEAN7-304-0616641|  25.02  15.313  41.214  33.178 1505.9464 09:27:00.43M
2017-09-14T09:25:23.746Z|I-OCEAN7-304-0616641|  25.09  15.313  41.267  33.225 1506.0029 09:27:05.49M
2017-09-14T09:25:28.811Z|I-OCEAN7-304-0616641|  25.04  15.313  41.213  33.177 1505.9458 09:27:10.56M
2017-09-14T09:25:33.873Z|I-OCEAN7-304-0616641|  25.13  15.313  41.237  33.198 1505.9722 09:27:15.62M
2017-09-14T09:25:38.938Z|I-OCEAN7-304-0616641|  25.06  15.313  41.238  33.199 1505.9712 09:27:20.68M
2017-09-14T09:25:44.003Z|I-OCEAN7-304-0616641|  25.08  15.313  41.236  33.197 1505.9692 09:27:25.74M
2017-09-14T09:25:49.068Z|I-OCEAN7-304-0616641|  25.05  15.313  41.235  33.197 1505.9678 09:27:30.81M
2017-09-14T09:25:54.132Z|I-OCEAN7-304-0616641|  25.07  15.313  41.223  33.186 1505.9547 09:27:35.87M
2017-09-14T09:25:59.197Z|I-OCEAN7-304-0616641|  25.07  15.312  41.221  33.184 1505.9520 09:27:40.94M