2017-09-14T09:21:01.162Z|I-OCEAN7-304-0616641|  25.01  15.315  41.111  33.084 1505.8425 09:22:42.89M
2017-09-14T09:21:06.225Z|I-OCEAN7-304-0616641|  25.01  15.315  41.150  33.119 1505.8837 09:22:47.95M
2017-09-14T09:21:11.289Z|I-OCEAN7-304-0616641|  25.01  15.316  41.218  33.179 1505.9550 09:22:53.03M
2017-09-14T09:21:16.353Z|I-OCEAN7-304-0616641|  25.01  15.316  41.218  33.179 1505.9550 09:22:58.10M
2017-09-14T09:21:21.419Z|I-OCEAN7-304-0616641|  25.01  15.316  41.224  33.185 1505.9622 09:23:03.16M
2017-09-14T09:21:26.484Z|I-OCEAN7-304-0616641|  25.01  15.314  41.241  33.201 1505.9762 09:23:08.23M
2017-09-14T09:21:31.548Z|I-OCEAN7-304-0616641|  25.01  15.314  41.215  33.178 1505.9498 09:23:13.29M
2017-09-14T09:21:36.613Z|I-OCEAN7-304-0616641|  25.00  15.315  41.225  33.186 1505.9598 09:23:18.35M
2017-09-14T09:21:41.418Z|I-OCEAN7-304-0616641|  25.01  15.315  41.158  33.126 1505.8916 09:23:23.42M
2017-09-14T09:21:46.482Z|I-OCEAN7-304-0616641|  25.01  15.315  41.181  33.146 1505.9152 09:23:28.22M
2017-09-14T09:21:51.287Z|I-OCEAN7-304-0616641|  25.01  15.315  41.223  33.185 1505.9595 09:23:33.29M
2017-09-14T09:21:56.353Z|I-OCEAN7-304-0616641|  25.05  15.315  41.177  33.143 1505.9124 09:23:38.10M