2017-09-14T09:19:04.933Z|I-OCEAN7-304-0616641|  25.01  15.317  41.223  33.182 1505.9630 09:20:46.66M
2017-09-14T09:19:09.998Z|I-OCEAN7-304-0616641|  25.02  15.317  41.256  33.212 1505.9991 09:20:51.72M
2017-09-14T09:19:15.065Z|I-OCEAN7-304-0616641|  25.02  15.318  41.183  33.146 1505.9230 09:20:56.78M
2017-09-14T09:19:20.126Z|I-OCEAN7-304-0616641|  25.07  15.318  41.228  33.186 1505.9707 09:21:01.85M
2017-09-14T09:19:25.191Z|I-OCEAN7-304-0616641|  25.05  15.317  41.136  33.104 1505.8743 09:21:06.91M
2017-09-14T09:19:30.256Z|I-OCEAN7-304-0616641|  25.05  15.317  41.136  33.104 1505.8735 09:21:12.97M
2017-09-14T09:19:35.322Z|I-OCEAN7-304-0616641|  25.05  15.317  41.143  33.111 1505.8806 09:21:17.06M
2017-09-14T09:19:40.385Z|I-OCEAN7-304-0616641|  25.00  15.317  41.160  33.126 1505.8973 09:21:22.12M
2017-09-14T09:19:45.448Z|I-OCEAN7-304-0616641|  25.00  15.317  41.250  33.207 1505.9919 09:21:27.19M
2017-09-14T09:19:50.516Z|I-OCEAN7-304-0616641|  25.00  15.317  41.250  33.207 1505.9915 09:21:32.25M
2017-09-14T09:19:55.580Z|I-OCEAN7-304-0616641|  24.97  15.317  41.253  33.210 1505.9935 09:21:37.31M