2017-09-14T09:17:03.901Z|I-OCEAN7-304-0616641|  24.94  15.317  41.228  33.187 1505.9684 09:18:45.62M
2017-09-14T09:17:08.965Z|I-OCEAN7-304-0616641|  24.94  15.318  41.205  33.166 1505.9449 09:18:50.68M
2017-09-14T09:17:14.027Z|I-OCEAN7-304-0616641|  24.97  15.318  41.213  33.173 1505.9535 09:18:55.75M
2017-09-14T09:17:19.094Z|I-OCEAN7-304-0616641|  24.97  15.318  41.213  33.173 1505.9548 09:19:00.81M
2017-09-14T09:17:23.900Z|I-OCEAN7-304-0616641|  24.98  15.318  41.211  33.171 1505.9529 09:19:05.87M
2017-09-14T09:17:28.964Z|I-OCEAN7-304-0616641|  24.97  15.318  41.239  33.196 1505.9811 09:19:10.68M
2017-09-14T09:17:34.030Z|I-OCEAN7-304-0616641|  24.97  15.318  41.293  33.245 1506.0366 09:19:15.75M
2017-09-14T09:17:39.094Z|I-OCEAN7-304-0616641|  24.97  15.315  41.253  33.212 1505.9893 09:19:20.81M
2017-09-14T09:17:44.159Z|I-OCEAN7-304-0616641|  24.97  15.314  41.222  33.184 1505.9558 09:19:25.87M
2017-09-14T09:17:49.225Z|I-OCEAN7-304-0616641|  25.02  15.314  41.194  33.160 1505.9260 09:19:30.94M
2017-09-14T09:17:54.289Z|I-OCEAN7-304-0616641|  24.97  15.313  41.222  33.185 1505.9536 09:19:36.02M
2017-09-14T09:17:59.354Z|I-OCEAN7-304-0616641|  25.05  15.313  41.263  33.222 1505.9976 09:19:41.09M