2017-09-14T09:12:00.803Z|I-OCEAN7-304-0616641|  24.93  15.320  41.234  33.190 1505.9810 09:13:42.50M
2017-09-14T09:12:05.864Z|I-OCEAN7-304-0616641|  24.96  15.321  41.207  33.165 1505.9541 09:13:47.57M
2017-09-14T09:12:10.929Z|I-OCEAN7-304-0616641|  24.91  15.321  41.187  33.147 1505.9320 09:13:52.63M
2017-09-14T09:12:15.994Z|I-OCEAN7-304-0616641|  24.93  15.321  41.238  33.193 1505.9858 09:13:57.69M
2017-09-14T09:12:21.058Z|I-OCEAN7-304-0616641|  24.93  15.321  41.208  33.166 1505.9542 09:14:02.76M
2017-09-14T09:12:26.123Z|I-OCEAN7-304-0616641|  24.96  15.320  41.155  33.119 1505.8992 09:14:07.82M
2017-09-14T09:12:31.189Z|I-OCEAN7-304-0616641|  24.92  15.320  41.155  33.119 1505.8984 09:14:12.88M
2017-09-14T09:12:36.253Z|I-OCEAN7-304-0616641|  24.94  15.320  41.206  33.165 1505.9519 09:14:17.95M
2017-09-14T09:12:41.319Z|I-OCEAN7-304-0616641|  24.94  15.320  41.198  33.157 1505.9432 09:14:23.03M
2017-09-14T09:12:46.381Z|I-OCEAN7-304-0616641|  24.96  15.321  41.213  33.170 1505.9596 09:14:28.10M
2017-09-14T09:12:51.446Z|I-OCEAN7-304-0616641|  24.95  15.321  41.213  33.170 1505.9600 09:14:33.16M
2017-09-14T09:12:56.510Z|I-OCEAN7-304-0616641|  24.95  15.321  41.164  33.126 1505.9086 09:14:38.22M