2017-09-14T09:10:04.310Z|I-OCEAN7-304-0616641|  24.95  15.319  41.205  33.165 1505.9480 09:11:46.02M
2017-09-14T09:10:09.373Z|I-OCEAN7-304-0616641|  24.92  15.319  41.159  33.124 1505.8992 09:11:51.08M
2017-09-14T09:10:14.438Z|I-OCEAN7-304-0616641|  24.92  15.319  41.153  33.118 1505.8940 09:11:56.14M
2017-09-14T09:10:19.503Z|I-OCEAN7-304-0616641|  24.92  15.319  41.223  33.181 1505.9667 09:12:01.21M
2017-09-14T09:10:24.570Z|I-OCEAN7-304-0616641|  25.01  15.319  41.251  33.206 1505.9966 09:12:06.27M
2017-09-14T09:10:29.634Z|I-OCEAN7-304-0616641|  24.92  15.319  41.202  33.162 1505.9445 09:12:11.34M
2017-09-14T09:10:34.695Z|I-OCEAN7-304-0616641|  24.94  15.317  41.361  33.307 1506.1072 09:12:16.40M
2017-09-14T09:10:39.854Z|I-OCEAN7-304-0616641|  24.90  15.317  41.288  33.241 1506.0291 09:12:21.46M
2017-09-14T09:10:44.823Z|I-OCEAN7-304-0616641|  24.91  15.317  41.203  33.165 1505.9406 09:12:26.62M
2017-09-14T09:10:49.892Z|I-OCEAN7-304-0616641|  24.92  15.317  41.202  33.164 1505.9393 09:12:31.59M
2017-09-14T09:10:54.956Z|I-OCEAN7-304-0616641|  24.94  15.316  41.224  33.184 1505.9617 09:12:36.65M