2017-09-14T09:08:02.755Z|I-OCEAN7-304-0616641|  24.93  15.321  41.212  33.170 1505.9590 09:09:44.45M
2017-09-14T09:08:07.822Z|I-OCEAN7-304-0616641|  24.93  15.321  41.258  33.210 1506.0070 09:09:49.51M
2017-09-14T09:08:12.884Z|I-OCEAN7-304-0616641|  24.93  15.322  41.167  33.129 1505.9133 09:09:54.58M
2017-09-14T09:08:17.949Z|I-OCEAN7-304-0616641|  24.93  15.322  41.188  33.147 1505.9364 09:09:59.64M
2017-09-14T09:08:23.015Z|I-OCEAN7-304-0616641|  24.93  15.322  41.225  33.180 1505.9760 09:10:04.70M
2017-09-14T09:08:28.078Z|I-OCEAN7-304-0616641|  24.92  15.322  41.249  33.201 1506.0004 09:10:09.76M
2017-09-14T09:08:33.143Z|I-OCEAN7-304-0616641|  24.92  15.320  41.249  33.204 1505.9944 09:10:14.83M
2017-09-14T09:08:38.209Z|I-OCEAN7-304-0616641|  24.93  15.320  41.248  33.203 1505.9946 09:10:19.89M
2017-09-14T09:08:43.274Z|I-OCEAN7-304-0616641|  24.93  15.320  41.238  33.193 1505.9846 09:10:24.96M
2017-09-14T09:08:48.339Z|I-OCEAN7-304-0616641|  24.94  15.321  41.135  33.101 1505.8785 09:10:30.04M
2017-09-14T09:08:53.402Z|I-OCEAN7-304-0616641|  24.94  15.321  41.197  33.156 1505.9437 09:10:35.11M
2017-09-14T09:08:58.468Z|I-OCEAN7-304-0616641|  24.94  15.321  41.219  33.176 1505.9669 09:10:40.17M