2017-09-14T09:04:04.715Z|I-OCEAN7-304-0616641|  24.89  15.320  41.171  33.133 1505.9127 09:05:46.39M
2017-09-14T09:04:09.781Z|I-OCEAN7-304-0616641|  24.87  15.320  41.161  33.125 1505.9022 09:05:51.46M
2017-09-14T09:04:14.844Z|I-OCEAN7-304-0616641|  24.91  15.320  41.112  33.081 1505.8519 09:05:56.52M
2017-09-14T09:04:19.908Z|I-OCEAN7-304-0616641|  24.89  15.320  41.157  33.121 1505.8977 09:06:01.59M
2017-09-14T09:04:24.972Z|I-OCEAN7-304-0616641|  24.89  15.320  41.147  33.112 1505.8877 09:06:06.65M
2017-09-14T09:04:30.036Z|I-OCEAN7-304-0616641|  24.90  15.320  41.129  33.096 1505.8694 09:06:11.71M
2017-09-14T09:04:35.105Z|I-OCEAN7-304-0616641|  24.90  15.320  41.111  33.079 1505.8510 09:06:16.77M
2017-09-14T09:04:40.169Z|I-OCEAN7-304-0616641|  24.82  15.321  41.110  33.078 1505.8499 09:06:21.84M
2017-09-14T09:04:45.232Z|I-OCEAN7-304-0616641|  24.89  15.321  41.168  33.130 1505.9131 09:06:26.91M
2017-09-14T09:04:50.297Z|I-OCEAN7-304-0616641|  24.89  15.321  41.116  33.083 1505.8593 09:06:31.97M
2017-09-14T09:04:55.362Z|I-OCEAN7-304-0616641|  24.89  15.322  41.073  33.044 1505.8154 09:06:37.05M