2017-09-14T08:59:01.093Z|I-OCEAN7-304-0616641|  24.82  15.330  41.221  33.170 1505.9847 09:00:42.75M
2017-09-14T08:59:06.158Z|I-OCEAN7-304-0616641|  24.77  15.329  41.227  33.175 1505.9900 09:00:47.81M
2017-09-14T08:59:11.221Z|I-OCEAN7-304-0616641|  24.81  15.329  41.256  33.202 1506.0209 09:00:52.88M
2017-09-14T08:59:16.285Z|I-OCEAN7-304-0616641|  24.76  15.329  41.249  33.196 1506.0129 09:00:57.94M
2017-09-14T08:59:21.351Z|I-OCEAN7-304-0616641|  24.82  15.329  41.249  33.196 1506.0143 09:01:03.02M
2017-09-14T08:59:26.415Z|I-OCEAN7-304-0616641|  24.81  15.330  41.214  33.164 1505.9779 09:01:08.09M
2017-09-14T08:59:31.481Z|I-OCEAN7-304-0616641|  24.80  15.330  41.300  33.241 1506.0681 09:01:13.15M
2017-09-14T08:59:36.545Z|I-OCEAN7-304-0616641|  24.81  15.330  41.276  33.219 1506.0424 09:01:18.22M
2017-09-14T08:59:41.610Z|I-OCEAN7-304-0616641|  24.81  15.330  41.312  33.252 1506.0811 09:01:23.28M
2017-09-14T08:59:46.674Z|I-OCEAN7-304-0616641|  24.81  15.329  41.290  33.233 1506.0570 09:01:28.34M
2017-09-14T08:59:51.737Z|I-OCEAN7-304-0616641|  24.85  15.329  41.240  33.187 1506.0039 09:01:33.40M
2017-09-14T08:59:56.805Z|I-OCEAN7-304-0616641|  24.80  15.329  41.240  33.188 1506.0035 09:01:38.47M