2017-09-14T08:57:04.866Z|I-OCEAN7-304-0616641|  24.79  15.332  41.278  33.219 1506.0481 08:58:46.52M
2017-09-14T08:57:09.931Z|I-OCEAN7-304-0616641|  24.87  15.332  41.233  33.179 1506.0035 08:58:51.58M
2017-09-14T08:57:14.994Z|I-OCEAN7-304-0616641|  24.86  15.332  41.209  33.158 1505.9780 08:58:56.65M
2017-09-14T08:57:20.056Z|I-OCEAN7-304-0616641|  24.83  15.333  41.173  33.125 1505.9431 08:59:01.71M
2017-09-14T08:57:25.125Z|I-OCEAN7-304-0616641|  24.79  15.333  41.146  33.100 1505.9144 08:59:06.77M
2017-09-14T08:57:30.188Z|I-OCEAN7-304-0616641|  24.82  15.333  41.057  33.020 1505.8228 08:59:11.84M
2017-09-14T08:57:35.253Z|I-OCEAN7-304-0616641|  24.73  15.334  41.092  33.051 1505.8584 08:59:16.90M
2017-09-14T08:57:40.318Z|I-OCEAN7-304-0616641|  24.80  15.334  41.116  33.073 1505.8849 08:59:21.97M
2017-09-14T08:57:45.380Z|I-OCEAN7-304-0616641|  24.79  15.334  41.149  33.102 1505.9191 08:59:27.05M
2017-09-14T08:57:50.446Z|I-OCEAN7-304-0616641|  24.79  15.334  41.140  33.094 1505.9094 08:59:32.11M
2017-09-14T08:57:55.510Z|I-OCEAN7-304-0616641|  24.79  15.334  41.141  33.095 1505.9109 08:59:37.18M