2017-09-14T08:53:02.540Z|I-OCEAN7-304-0616641|  24.78  15.336  41.283  33.220 1506.0637 08:54:44.19M
2017-09-14T08:53:07.603Z|I-OCEAN7-304-0616641|  24.72  15.337  41.316  33.250 1506.0979 08:54:49.25M
2017-09-14T08:53:12.671Z|I-OCEAN7-304-0616641|  24.74  15.337  41.226  33.169 1506.0051 08:54:54.31M
2017-09-14T08:53:17.732Z|I-OCEAN7-304-0616641|  24.83  15.337  41.339  33.270 1506.1248 08:54:59.38M
2017-09-14T08:53:22.793Z|I-OCEAN7-304-0616641|  24.76  15.337  41.333  33.264 1506.1173 08:55:04.44M
2017-09-14T08:53:27.863Z|I-OCEAN7-304-0616641|  24.76  15.337  41.332  33.264 1506.1171 08:55:09.50M
2017-09-14T08:53:32.929Z|I-OCEAN7-304-0616641|  24.76  15.335  41.324  33.258 1506.1041 08:55:14.57M
2017-09-14T08:53:37.994Z|I-OCEAN7-304-0616641|  24.80  15.335  41.176  33.126 1505.9500 08:55:19.64M
2017-09-14T08:53:43.056Z|I-OCEAN7-304-0616641|  24.70  15.334  41.208  33.155 1505.9805 08:55:24.70M
2017-09-14T08:53:48.123Z|I-OCEAN7-304-0616641|  24.81  15.334  41.238  33.182 1506.0126 08:55:29.76M
2017-09-14T08:53:53.184Z|I-OCEAN7-304-0616641|  24.75  15.334  41.211  33.158 1505.9829 08:55:34.83M
2017-09-14T08:53:58.252Z|I-OCEAN7-304-0616641|  24.77  15.333  41.248  33.191 1506.0209 08:55:39.89M