2017-09-14T08:46:02.430Z|I-OCEAN7-304-0616641|  24.67  15.339  41.239  33.178 1506.0221 08:47:44.06M
2017-09-14T08:46:07.494Z|I-OCEAN7-304-0616641|  24.73  15.339  41.239  33.178 1506.0223 08:47:49.12M
2017-09-14T08:46:12.562Z|I-OCEAN7-304-0616641|  24.69  15.339  41.228  33.169 1506.0105 08:47:54.18M
2017-09-14T08:46:17.627Z|I-OCEAN7-304-0616641|  24.74  15.340  41.182  33.126 1505.9664 08:47:59.25M
2017-09-14T08:46:22.687Z|I-OCEAN7-304-0616641|  24.69  15.340  41.132  33.082 1505.9132 08:48:04.32M
2017-09-14T08:46:27.754Z|I-OCEAN7-304-0616641|  24.71  15.340  41.132  33.082 1505.9130 08:48:09.37M
2017-09-14T08:46:32.819Z|I-OCEAN7-304-0616641|  24.71  15.339  41.170  33.117 1505.9514 08:48:14.44M
2017-09-14T08:46:37.882Z|I-OCEAN7-304-0616641|  24.72  15.338  41.207  33.150 1505.9879 08:48:19.50M
2017-09-14T08:46:42.947Z|I-OCEAN7-304-0616641|  24.71  15.338  41.156  33.105 1505.9344 08:48:24.57M
2017-09-14T08:46:48.013Z|I-OCEAN7-304-0616641|  24.71  15.338  41.211  33.155 1505.9912 08:48:29.63M
2017-09-14T08:46:53.075Z|I-OCEAN7-304-0616641|  24.71  15.337  41.219  33.162 1505.9988 08:48:34.70M
2017-09-14T08:46:58.139Z|I-OCEAN7-304-0616641|  24.69  15.337  41.220  33.163 1505.9984 08:48:39.76M