2017-09-14T08:42:04.913Z|I-OCEAN7-304-0616641|  24.62  15.341  41.247  33.184 1506.0337 08:43:46.52M
2017-09-14T08:42:09.978Z|I-OCEAN7-304-0616641|  24.67  15.341  41.225  33.165 1506.0123 08:43:51.58M
2017-09-14T08:42:15.043Z|I-OCEAN7-304-0616641|  24.59  15.341  41.259  33.195 1506.0460 08:43:56.64M
2017-09-14T08:42:20.105Z|I-OCEAN7-304-0616641|  24.60  15.341  41.267  33.202 1506.0541 08:44:01.71M
2017-09-14T08:42:25.172Z|I-OCEAN7-304-0616641|  24.60  15.341  41.234  33.173 1506.0193 08:44:06.77M
2017-09-14T08:42:30.236Z|I-OCEAN7-304-0616641|  24.62  15.340  41.224  33.164 1506.0094 08:44:11.83M
2017-09-14T08:42:35.304Z|I-OCEAN7-304-0616641|  24.62  15.340  41.154  33.101 1505.9362 08:44:16.90M
2017-09-14T08:42:40.368Z|I-OCEAN7-304-0616641|  24.68  15.340  41.236  33.175 1506.0219 08:44:21.96M
2017-09-14T08:42:45.432Z|I-OCEAN7-304-0616641|  24.59  15.340  41.211  33.153 1505.9938 08:44:27.05M
2017-09-14T08:42:50.497Z|I-OCEAN7-304-0616641|  24.67  15.340  41.220  33.160 1506.0045 08:44:32.11M
2017-09-14T08:42:55.559Z|I-OCEAN7-304-0616641|  24.67  15.340  41.191  33.134 1505.9739 08:44:37.17M