2017-09-14T08:38:02.073Z|I-OCEAN7-304-0616641|  24.59  15.342  41.107  33.058 1505.8907 08:39:43.65M
2017-09-14T08:38:07.138Z|I-OCEAN7-304-0616641|  24.66  15.342  41.162  33.107 1505.9484 08:39:48.72M
2017-09-14T08:38:12.201Z|I-OCEAN7-304-0616641|  24.57  15.341  41.184  33.127 1505.9691 08:39:53.78M
2017-09-14T08:38:17.264Z|I-OCEAN7-304-0616641|  24.61  15.341  41.175  33.120 1505.9581 08:39:58.85M
2017-09-14T08:38:22.328Z|I-OCEAN7-304-0616641|  24.61  15.340  41.195  33.139 1505.9780 08:40:03.91M
2017-09-14T08:38:27.394Z|I-OCEAN7-304-0616641|  24.62  15.339  41.195  33.139 1505.9768 08:40:08.97M
2017-09-14T08:38:32.458Z|I-OCEAN7-304-0616641|  24.62  15.339  41.221  33.162 1506.0026 08:40:14.06M
2017-09-14T08:38:37.523Z|I-OCEAN7-304-0616641|  24.65  15.339  41.262  33.199 1506.0454 08:40:19.12M
2017-09-14T08:38:42.588Z|I-OCEAN7-304-0616641|  24.60  15.339  41.261  33.199 1506.0437 08:40:24.18M
2017-09-14T08:38:47.650Z|I-OCEAN7-304-0616641|  24.60  15.339  41.228  33.169 1506.0088 08:40:29.25M
2017-09-14T08:38:52.717Z|I-OCEAN7-304-0616641|  24.60  15.339  41.218  33.160 1505.9980 08:40:34.31M
2017-09-14T08:38:57.778Z|I-OCEAN7-304-0616641|  24.60  15.339  41.216  33.158 1505.9967 08:40:39.37M