2017-09-14T08:35:04.807Z|I-OCEAN7-304-0616641|  24.60  15.344  40.719  32.708 1505.4908 08:36:46.39M
2017-09-14T08:35:09.873Z|I-OCEAN7-304-0616641|  24.60  15.344  40.708  32.698 1505.4792 08:36:51.45M
2017-09-14T08:35:14.936Z|I-OCEAN7-304-0616641|  24.57  15.344  40.690  32.682 1505.4601 08:36:56.51M
2017-09-14T08:35:20.004Z|I-OCEAN7-304-0616641|  24.56  15.345  40.689  32.681 1505.4607 08:37:01.57M
2017-09-14T08:35:25.067Z|I-OCEAN7-304-0616641|  24.59  15.343  40.688  32.681 1505.4565 08:37:06.64M
2017-09-14T08:35:30.131Z|I-OCEAN7-304-0616641|  24.58  15.343  40.693  32.685 1505.4602 08:37:11.70M
2017-09-14T08:35:35.198Z|I-OCEAN7-304-0616641|  24.57  15.343  40.725  32.714 1505.4945 08:37:16.77M
2017-09-14T08:35:40.264Z|I-OCEAN7-304-0616641|  24.65  15.343  40.719  32.709 1505.4900 08:37:21.83M
2017-09-14T08:35:45.327Z|I-OCEAN7-304-0616641|  24.57  15.343  40.658  32.654 1505.4247 08:37:26.90M
2017-09-14T08:35:50.392Z|I-OCEAN7-304-0616641|  24.63  15.343  40.704  32.695 1505.4744 08:37:31.96M
2017-09-14T08:35:55.457Z|I-OCEAN7-304-0616641|  24.57  15.344  40.697  32.688 1505.4663 08:37:37.04M