2017-09-14T08:31:03.008Z|I-OCEAN7-304-0616641|  24.50  15.346  40.812  32.789 1505.5907 08:32:44.57M
2017-09-14T08:31:08.070Z|I-OCEAN7-304-0616641|  24.49  15.347  40.813  32.789 1505.5938 08:32:49.63M
2017-09-14T08:31:13.140Z|I-OCEAN7-304-0616641|  24.50  15.347  40.814  32.790 1505.5952 08:32:54.69M
2017-09-14T08:31:18.202Z|I-OCEAN7-304-0616641|  24.53  15.347  40.811  32.788 1505.5912 08:32:59.76M
2017-09-14T08:31:23.267Z|I-OCEAN7-304-0616641|  24.53  15.347  40.750  32.733 1505.5278 08:33:04.82M
2017-09-14T08:31:28.074Z|I-OCEAN7-304-0616641|  24.47  15.347  40.742  32.726 1505.5200 08:33:09.88M
2017-09-14T08:31:33.135Z|I-OCEAN7-304-0616641|  24.53  15.348  40.788  32.766 1505.5687 08:33:14.69M
2017-09-14T08:31:38.200Z|I-OCEAN7-304-0616641|  24.53  15.345  40.781  32.763 1505.5559 08:33:19.75M
2017-09-14T08:31:43.264Z|I-OCEAN7-304-0616641|  24.52  15.344  40.782  32.764 1505.5557 08:33:24.82M
2017-09-14T08:31:48.328Z|I-OCEAN7-304-0616641|  24.52  15.344  40.747  32.733 1505.5187 08:33:29.88M
2017-09-14T08:31:53.393Z|I-OCEAN7-304-0616641|  24.52  15.344  40.747  32.733 1505.5183 08:33:34.94M
2017-09-14T08:31:58.459Z|I-OCEAN7-304-0616641|  24.51  15.344  40.720  32.709 1505.4901 08:33:40.03M