2017-09-14T08:27:00.423Z|I-OCEAN7-304-0616641|  24.47  15.352  40.681  32.667 1505.4681 08:28:41.96M
2017-09-14T08:27:05.492Z|I-OCEAN7-304-0616641|  24.47  15.353  40.690  32.675 1505.4778 08:28:47.04M
2017-09-14T08:27:10.555Z|I-OCEAN7-304-0616641|  24.55  15.353  40.668  32.655 1505.4552 08:28:52.11M
2017-09-14T08:27:15.620Z|I-OCEAN7-304-0616641|  24.53  15.352  40.587  32.582 1505.3706 08:28:57.17M
2017-09-14T08:27:20.682Z|I-OCEAN7-304-0616641|  24.47  15.353  40.622  32.613 1505.4061 08:29:02.23M
2017-09-14T08:27:25.747Z|I-OCEAN7-304-0616641|  24.46  15.353  40.653  32.642 1505.4393 08:29:07.30M
2017-09-14T08:27:30.814Z|I-OCEAN7-304-0616641|  24.45  15.353  40.654  32.642 1505.4397 08:29:12.36M
2017-09-14T08:27:35.878Z|I-OCEAN7-304-0616641|  24.46  15.353  40.586  32.581 1505.3706 08:29:17.43M
2017-09-14T08:27:40.683Z|I-OCEAN7-304-0616641|  24.46  15.348  40.564  32.565 1505.3365 08:29:22.49M
2017-09-14T08:27:45.745Z|I-OCEAN7-304-0616641|  24.48  15.348  40.656  32.648 1505.4319 08:29:27.30M
2017-09-14T08:27:50.811Z|I-OCEAN7-304-0616641|  24.48  15.347  40.646  32.639 1505.4204 08:29:32.36M
2017-09-14T08:27:55.875Z|I-OCEAN7-304-0616641|  24.48  15.347  40.668  32.659 1505.4429 08:29:37.42M