2017-09-14T08:25:04.197Z|I-OCEAN7-304-0616641|  24.52  15.351  40.652  32.642 1505.4340 08:26:45.73M
2017-09-14T08:25:09.262Z|I-OCEAN7-304-0616641|  24.49  15.350  40.651  32.642 1505.4310 08:26:50.79M
2017-09-14T08:25:14.419Z|I-OCEAN7-304-0616641|  24.48  15.350  40.676  32.665 1505.4567 08:26:55.86M
2017-09-14T08:25:19.391Z|I-OCEAN7-304-0616641|  24.48  15.349  40.623  32.617 1505.4000 08:27:01.03M
2017-09-14T08:25:24.456Z|I-OCEAN7-304-0616641|  24.50  15.349  40.633  32.627 1505.4109 08:27:06.00M
2017-09-14T08:25:29.523Z|I-OCEAN7-304-0616641|  24.51  15.349  40.651  32.643 1505.4301 08:27:11.07M
2017-09-14T08:25:34.586Z|I-OCEAN7-304-0616641|  24.47  15.349  40.684  32.672 1505.4628 08:27:16.13M
2017-09-14T08:25:39.651Z|I-OCEAN7-304-0616641|  24.49  15.349  40.635  32.628 1505.4126 08:27:21.19M
2017-09-14T08:25:44.712Z|I-OCEAN7-304-0616641|  24.49  15.349  40.718  32.703 1505.4995 08:27:26.26M
2017-09-14T08:25:49.780Z|I-OCEAN7-304-0616641|  24.50  15.349  40.719  32.703 1505.5005 08:27:31.32M
2017-09-14T08:25:54.845Z|I-OCEAN7-304-0616641|  24.50  15.349  40.669  32.658 1505.4481 08:27:36.39M
2017-09-14T08:25:59.910Z|I-OCEAN7-304-0616641|  24.52  15.349  40.662  32.652 1505.4415 08:27:41.45M