2017-09-14T08:22:02.128Z|I-OCEAN7-304-0616641|  24.44  15.352  40.561  32.560 1505.3403 08:23:43.65M
2017-09-14T08:22:07.194Z|I-OCEAN7-304-0616641|  24.44  15.351  40.550  32.551 1505.3290 08:23:48.71M
2017-09-14T08:22:12.260Z|I-OCEAN7-304-0616641|  24.47  15.351  40.499  32.505 1505.2761 08:23:53.78M
2017-09-14T08:22:17.325Z|I-OCEAN7-304-0616641|  24.45  15.351  40.533  32.536 1505.3112 08:23:58.84M
2017-09-14T08:22:22.387Z|I-OCEAN7-304-0616641|  24.45  15.351  40.584  32.581 1505.3635 08:24:03.91M
2017-09-14T08:22:27.455Z|I-OCEAN7-304-0616641|  24.42  15.351  40.583  32.580 1505.3628 08:24:08.97M
2017-09-14T08:22:32.518Z|I-OCEAN7-304-0616641|  24.46  15.351  40.630  32.622 1505.4120 08:24:14.06M
2017-09-14T08:22:37.584Z|I-OCEAN7-304-0616641|  24.46  15.352  40.620  32.613 1505.4028 08:24:19.12M
2017-09-14T08:22:42.648Z|I-OCEAN7-304-0616641|  24.46  15.352  40.635  32.626 1505.4189 08:24:24.18M
2017-09-14T08:22:47.712Z|I-OCEAN7-304-0616641|  24.46  15.353  40.607  32.600 1505.3901 08:24:29.25M
2017-09-14T08:22:52.777Z|I-OCEAN7-304-0616641|  24.45  15.353  40.615  32.607 1505.3984 08:24:34.31M
2017-09-14T08:22:57.841Z|I-OCEAN7-304-0616641|  24.45  15.353  40.576  32.573 1505.3590 08:24:39.37M