2017-09-14T08:16:03.580Z|I-OCEAN7-304-0616641|  24.38  15.357  40.649  32.634 1505.4430 08:17:45.09M
2017-09-14T08:16:08.643Z|I-OCEAN7-304-0616641|  24.38  15.358  40.649  32.633 1505.4457 08:17:50.15M
2017-09-14T08:16:13.709Z|I-OCEAN7-304-0616641|  24.38  15.359  40.650  32.634 1505.4475 08:17:55.22M
2017-09-14T08:16:18.773Z|I-OCEAN7-304-0616641|  24.40  15.359  40.633  32.619 1505.4304 08:18:00.28M
2017-09-14T08:16:23.839Z|I-OCEAN7-304-0616641|  24.36  15.359  40.640  32.625 1505.4364 08:18:05.34M
2017-09-14T08:16:28.642Z|I-OCEAN7-304-0616641|  24.40  15.358  40.641  32.626 1505.4375 08:18:10.41M
2017-09-14T08:16:33.707Z|I-OCEAN7-304-0616641|  24.40  15.358  40.642  32.628 1505.4380 08:18:15.22M
2017-09-14T08:16:38.774Z|I-OCEAN7-304-0616641|  24.40  15.358  40.611  32.600 1505.4045 08:18:20.28M
2017-09-14T08:16:43.838Z|I-OCEAN7-304-0616641|  24.42  15.358  40.642  32.628 1505.4377 08:18:25.35M
2017-09-14T08:16:48.903Z|I-OCEAN7-304-0616641|  24.42  15.357  40.671  32.654 1505.4675 08:18:30.41M
2017-09-14T08:16:53.965Z|I-OCEAN7-304-0616641|  24.37  15.357  40.637  32.623 1505.4303 08:18:35.47M
2017-09-14T08:16:59.029Z|I-OCEAN7-304-0616641|  24.39  15.357  40.637  32.624 1505.4307 08:18:40.53M