2017-09-14T08:12:00.478Z|I-OCEAN7-304-0616641| 24.35 15.363 40.542 32.534 1505.3436 08:13:41.97M 2017-09-14T08:12:05.539Z|I-OCEAN7-304-0616641| 24.34 15.362 40.611 32.596 1505.4148 08:13:47.04M 2017-09-14T08:12:10.608Z|I-OCEAN7-304-0616641| 24.34 15.362 40.612 32.596 1505.4147 08:13:52.10M 2017-09-14T08:12:15.672Z|I-OCEAN7-304-0616641| 24.37 15.362 40.663 32.643 1505.4688 08:13:57.17M 2017-09-14T08:12:20.736Z|I-OCEAN7-304-0616641| 24.37 15.362 40.595 32.581 1505.3976 08:14:02.23M 2017-09-14T08:12:25.802Z|I-OCEAN7-304-0616641| 24.37 15.362 40.628 32.611 1505.4319 08:14:07.29M 2017-09-14T08:12:30.863Z|I-OCEAN7-304-0616641| 24.36 15.362 40.621 32.605 1505.4238 08:14:12.36M 2017-09-14T08:12:35.928Z|I-OCEAN7-304-0616641| 24.36 15.361 40.620 32.605 1505.4214 08:14:17.42M 2017-09-14T08:12:40.995Z|I-OCEAN7-304-0616641| 24.36 15.360 40.622 32.607 1505.4219 08:14:22.48M 2017-09-14T08:12:46.059Z|I-OCEAN7-304-0616641| 24.31 15.360 40.619 32.605 1505.4172 08:14:27.55M 2017-09-14T08:12:51.125Z|I-OCEAN7-304-0616641| 24.35 15.360 40.602 32.590 1505.3998 08:14:32.61M 2017-09-14T08:12:56.190Z|I-OCEAN7-304-0616641| 24.33 15.360 40.654 32.636 1505.4541 08:14:37.68M