2017-09-14T08:03:00.640Z|I-OCEAN7-304-0616641|  24.28  15.373  40.624  32.599 1505.4498 08:04:42.10M
2017-09-14T08:03:05.707Z|I-OCEAN7-304-0616641|  24.28  15.373  40.533  32.517 1505.3551 08:04:47.17M
2017-09-14T08:03:10.772Z|I-OCEAN7-304-0616641|  24.28  15.373  40.605  32.582 1505.4309 08:04:52.23M
2017-09-14T08:03:15.834Z|I-OCEAN7-304-0616641|  24.27  15.373  40.643  32.615 1505.4703 08:04:57.29M
2017-09-14T08:03:20.900Z|I-OCEAN7-304-0616641|  24.27  15.373  40.635  32.608 1505.4623 08:05:02.36M
2017-09-14T08:03:25.962Z|I-OCEAN7-304-0616641|  24.27  15.374  40.619  32.594 1505.4464 08:05:07.42M
2017-09-14T08:03:31.028Z|I-OCEAN7-304-0616641|  24.26  15.373  40.619  32.594 1505.4454 08:05:12.48M
2017-09-14T08:03:36.096Z|I-OCEAN7-304-0616641|  24.26  15.373  40.632  32.606 1505.4587 08:05:17.55M
2017-09-14T08:03:41.159Z|I-OCEAN7-304-0616641|  24.23  15.373  40.631  32.605 1505.4554 08:05:22.61M
2017-09-14T08:03:46.224Z|I-OCEAN7-304-0616641|  24.23  15.372  40.632  32.606 1505.4561 08:05:27.68M
2017-09-14T08:03:51.029Z|I-OCEAN7-304-0616641|  24.22  15.372  40.662  32.633 1505.4871 08:05:32.74M
2017-09-14T08:03:56.094Z|I-OCEAN7-304-0616641|  24.22  15.372  40.623  32.598 1505.4453 08:05:37.55M